Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.57 -574.12 (-0.87%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4310.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04310000 | 2024-04-12 3:59PM EDT | 2024-06-21 | 858.59 | 916.10 | 939.40 | 0.00 | - | - | 3 | 0.00% |
| SPX240719C04310000 | 2024-02-16 10:54AM EDT | 2024-07-19 | 805.50 | 887.10 | 905.20 | 0.00 | - | 10 | 11 | 0.00% |
| SPX240920C04310000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 819.16 | 1,061.50 | 1,079.70 | 0.00 | - | - | 4 | 0.00% |
| SPX241018C04310000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 857.57 | 1,063.30 | 1,108.70 | 0.00 | - | - | 4 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04310000 | 2024-06-11 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 96 | 418 | 66.41% |
| SPXW240628P04310000 | 2024-06-14 11:05AM EDT | 2024-06-28 | 0.70 | 0.15 | 0.25 | 0.00 | - | 85 | 471 | 48.10% |
| SPXW240719P04310000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 587 | 33.58% |
| SPXW240731P04310000 | 2024-06-17 2:08PM EDT | 2024-07-31 | 2.10 | 2.05 | 2.15 | 0.00 | - | 37 | 94 | 30.53% |
| SPX240816P04310000 | 2024-06-05 11:20AM EDT | 2024-08-16 | 5.50 | 3.50 | 3.70 | 0.00 | - | 7 | 0 | 28.21% |
| SPXW240830P04310000 | 2024-06-13 10:02AM EDT | 2024-08-30 | 5.10 | 5.00 | 5.20 | 0.00 | - | 32 | 0 | 26.77% |
| SPX240920P04310000 | 2024-06-11 10:30AM EDT | 2024-09-20 | 9.16 | 7.60 | 7.90 | 0.00 | - | 102 | 0 | 25.33% |
| SPXW240930P04310000 | 2024-05-29 10:37AM EDT | 2024-09-30 | 15.40 | 8.80 | 9.10 | 0.00 | - | 2 | 0 | 24.71% |
| SPX241018P04310000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 16.75 | 13.00 | 13.40 | 0.00 | - | 4 | 4 | 24.56% |
© 2024 Yahoo. All rights reserved.